CareDx Inc (CDNA)
USD 13.29
(4.73%)
USD 13.29
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2016 | 5.75 | 5.75 | 5.12 | 5.15 | 11.65 Thousand |
| 17 Jun, 2016 | 5.47 | 5.47 | 4.91 | 5.12 | 117.55 Thousand |
| 16 Jun, 2016 | 5.0 | 5.03 | 4.78 | 5.02 | 9426.00 |
| 15 Jun, 2016 | 5.5 | 5.5 | 4.74 | 5.02 | 31.38 Thousand |
| 14 Jun, 2016 | 4.79 | 4.99 | 4.71 | 4.93 | 36.68 Thousand |
| 13 Jun, 2016 | 5.94 | 5.94 | 4.55 | 4.7 | 103.54 Thousand |
| 10 Jun, 2016 | 4.81 | 6.08 | 4.8 | 5.93 | 21.86 Thousand |
| 09 Jun, 2016 | 5.14 | 5.32 | 5.04 | 5.32 | 30.28 Thousand |
| 08 Jun, 2016 | 4.8 | 5.1 | 4.8 | 5.04 | 32.09 Thousand |
| 07 Jun, 2016 | 4.58 | 4.84 | 4.44 | 4.82 | 9199.00 |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX