CareDx Inc (CDNA)
USD 18.85
(6.62%)
USD 18.85
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 4.01 | 4.01 | 3.96 | 3.96 | 7957.00 |
| 07 Oct, 2016 | 3.65 | 4.02 | 3.63 | 3.97 | 34.38 Thousand |
| 06 Oct, 2016 | 3.69 | 3.74 | 3.63 | 3.65 | 11.81 Thousand |
| 05 Oct, 2016 | 3.6 | 3.73 | 3.6 | 3.63 | 14.86 Thousand |
| 04 Oct, 2016 | 3.74 | 3.82 | 3.57 | 3.57 | 14.29 Thousand |
| 03 Oct, 2016 | 3.66 | 3.81 | 3.56 | 3.75 | 8415.00 |
| 30 Sep, 2016 | 3.77 | 3.85 | 3.55 | 3.55 | 41.09 Thousand |
| 29 Sep, 2016 | 3.81 | 3.91 | 3.68 | 3.76 | 28.14 Thousand |
| 28 Sep, 2016 | 3.57 | 3.81 | 3.55 | 3.75 | 50.09 Thousand |
| 27 Sep, 2016 | 3.59 | 3.68 | 3.55 | 3.62 | 28.06 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX