CareDx Inc (CDNA)

USD 12.81

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 4.18 4.18 4.01 4.17 2610.00
18 May, 2016 4.18 4.2 4.14 4.14 2062.00
17 May, 2016 4.17 4.19 4.14 4.14 598.00
16 May, 2016 4.16 4.2 4.07 4.07 765.00
13 May, 2016 4.27 4.28 4.2 4.2 5090.00
12 May, 2016 4.28 4.28 4.14 4.23 2230.00
11 May, 2016 4.21 4.38 4.18 4.19 3017.00
10 May, 2016 4.24 4.34 4.11 4.11 18.64 Thousand
09 May, 2016 4.4 4.5 4.05 4.42 11.03 Thousand
06 May, 2016 4.1 4.37 4.01 4.36 9429.00