CareDx Inc (CDNA)
USD 12.81
(1.39%)
USD 12.81
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2016 | 4.44 | 4.54 | 4.22 | 4.5 | 32.85 Thousand |
| 20 Apr, 2016 | 4.44 | 4.5 | 4.17 | 4.36 | 46.27 Thousand |
| 19 Apr, 2016 | 4.35 | 4.46 | 4.26 | 4.44 | 76.99 Thousand |
| 18 Apr, 2016 | 4.57 | 4.57 | 4.3 | 4.35 | 31.75 Thousand |
| 15 Apr, 2016 | 4.65 | 4.67 | 4.13 | 4.45 | 205.54 Thousand |
| 13 Apr, 2016 | 5.16 | 5.24 | 5.15 | 5.24 | 1471.00 |
| 12 Apr, 2016 | 5.16 | 5.21 | 5.16 | 5.16 | 702.00 |
| 11 Apr, 2016 | 5.09 | 5.16 | 5.09 | 5.16 | 455.00 |
| 08 Apr, 2016 | 5.25 | 5.25 | 5.12 | 5.12 | 1238.00 |
| 07 Apr, 2016 | 5.22 | 5.25 | 5.2 | 5.25 | 4708.00 |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX