CareDx Inc (CDNA)
USD 18.85
(6.62%)
USD 18.85
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 5.0 | 5.0 | 4.77 | 4.77 | 17.55 Thousand |
| 11 Aug, 2016 | 4.81 | 4.99 | 4.81 | 4.85 | 24.33 Thousand |
| 10 Aug, 2016 | 4.8 | 4.9 | 4.77 | 4.9 | 13.43 Thousand |
| 09 Aug, 2016 | 5.06 | 5.06 | 4.64 | 4.9 | 10.85 Thousand |
| 08 Aug, 2016 | 5.0 | 5.0 | 4.59 | 4.6 | 26.2 Thousand |
| 05 Aug, 2016 | 4.9 | 5.0 | 4.69 | 4.99 | 35.08 Thousand |
| 04 Aug, 2016 | 4.85 | 4.86 | 4.7 | 4.85 | 8889.00 |
| 03 Aug, 2016 | 4.51 | 4.85 | 4.51 | 4.85 | 11.89 Thousand |
| 02 Aug, 2016 | 4.71 | 4.79 | 4.44 | 4.68 | 17.26 Thousand |
| 01 Aug, 2016 | 4.68 | 4.8 | 4.68 | 4.8 | 4389.00 |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX