CareDx Inc (CDNA)

USD 12.81

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 4.3 4.3 4.14 4.17 583.00
04 May, 2016 4.31 4.32 4.27 4.27 554.00
03 May, 2016 4.42 4.42 4.31 4.33 2686.00
02 May, 2016 4.47 4.47 4.33 4.33 4974.00
29 Apr, 2016 4.52 4.59 4.31 4.44 19.23 Thousand
28 Apr, 2016 4.5 4.55 4.37 4.54 4265.00
27 Apr, 2016 4.57 4.64 4.32 4.35 15.82 Thousand
26 Apr, 2016 4.74 4.74 4.15 4.56 55.95 Thousand
25 Apr, 2016 4.6 4.6 4.27 4.27 14.77 Thousand
22 Apr, 2016 4.67 4.67 4.26 4.37 16.82 Thousand