USD 13.66
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2016 | 3.84 | 3.84 | 3.64 | 3.7 | 19.59 Thousand |
13 Oct, 2016 | 3.74 | 3.95 | 3.72 | 3.8 | 7891.00 |
12 Oct, 2016 | 3.81 | 3.82 | 3.76 | 3.78 | 6367.00 |
11 Oct, 2016 | 3.99 | 4.0 | 3.65 | 3.73 | 20.19 Thousand |
10 Oct, 2016 | 4.01 | 4.01 | 3.96 | 3.96 | 7957.00 |
07 Oct, 2016 | 3.65 | 4.02 | 3.63 | 3.97 | 34.38 Thousand |
06 Oct, 2016 | 3.69 | 3.74 | 3.63 | 3.65 | 11.81 Thousand |
05 Oct, 2016 | 3.6 | 3.73 | 3.6 | 3.63 | 14.86 Thousand |
04 Oct, 2016 | 3.74 | 3.82 | 3.57 | 3.57 | 14.29 Thousand |
03 Oct, 2016 | 3.66 | 3.81 | 3.56 | 3.75 | 8415.00 |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX