CareDx Inc (CDNA)

USD 18.85

(6.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 2.25 2.3 2.25 2.3 1529.00
16 Feb, 2017 2.35 2.35 2.25 2.25 4729.00
15 Feb, 2017 2.3 2.35 2.3 2.3 12.63 Thousand
14 Feb, 2017 2.3 2.35 2.3 2.3 13 Thousand
13 Feb, 2017 2.35 2.35 2.25 2.25 18.47 Thousand
10 Feb, 2017 2.3 2.35 2.25 2.35 5599.00
09 Feb, 2017 2.3 2.3 2.29 2.3 10.76 Thousand
08 Feb, 2017 2.31 2.35 2.25 2.35 4824.00
07 Feb, 2017 2.25 2.4 2.2 2.3 50.08 Thousand
06 Feb, 2017 2.35 2.4 2.35 2.4 7463.00