CareDx Inc (CDNA)
USD 13.66
(3.72%)
USD 13.66
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 3.75 | 4.0 | 3.66 | 4.0 | 7029.00 |
| 10 Nov, 2016 | 3.8 | 3.9 | 3.8 | 3.9 | 927.00 |
| 09 Nov, 2016 | 3.85 | 3.9 | 3.8 | 3.85 | 7542.00 |
| 08 Nov, 2016 | 3.85 | 3.9 | 3.85 | 3.85 | 919.00 |
| 07 Nov, 2016 | 4.0 | 4.0 | 3.7 | 3.75 | 5473.00 |
| 04 Nov, 2016 | 3.8 | 3.9 | 3.7 | 3.7 | 3165.00 |
| 03 Nov, 2016 | 3.85 | 3.85 | 3.85 | 3.85 | 199.00 |
| 02 Nov, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | 262.00 |
| 01 Nov, 2016 | 3.56 | 3.7 | 3.56 | 3.7 | 1646.00 |
| 31 Oct, 2016 | 3.65 | 3.65 | 3.6 | 3.65 | 1647.00 |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX