CareDx Inc (CDNA)
USD 13.85
(2.74%)
USD 13.85
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 3.1 | 3.28 | 3.1 | 3.1 | 42.46 Thousand |
| 12 Dec, 2016 | 2.95 | 3.13 | 2.9 | 3.05 | 21.81 Thousand |
| 09 Dec, 2016 | 3.0 | 3.1 | 2.9 | 2.9 | 51.67 Thousand |
| 08 Dec, 2016 | 3.0 | 3.25 | 2.55 | 3.0 | 192.41 Thousand |
| 07 Dec, 2016 | 3.1 | 3.18 | 3.0 | 3.0 | 18 Thousand |
| 06 Dec, 2016 | 3.05 | 3.35 | 3.0 | 3.1 | 19.83 Thousand |
| 05 Dec, 2016 | 3.15 | 3.38 | 3.05 | 3.05 | 28.43 Thousand |
| 02 Dec, 2016 | 3.35 | 3.5 | 3.15 | 3.15 | 15.74 Thousand |
| 01 Dec, 2016 | 3.46 | 3.6 | 3.4 | 3.4 | 11.51 Thousand |
| 30 Nov, 2016 | 3.6 | 3.7 | 3.4 | 3.6 | 54.72 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX