CareDx Inc (CDNA)
USD 13.66
(3.72%)
USD 13.66
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2016 | 3.85 | 4.0 | 3.6 | 3.75 | 46.14 Thousand |
| 25 Nov, 2016 | 3.58 | 3.9 | 3.5 | 3.85 | 12.14 Thousand |
| 23 Nov, 2016 | 4.0 | 4.0 | 3.35 | 3.65 | 78.27 Thousand |
| 22 Nov, 2016 | 3.5 | 4.05 | 3.25 | 3.65 | 196.08 Thousand |
| 21 Nov, 2016 | 3.2 | 3.35 | 3.0 | 3.0 | 48.06 Thousand |
| 18 Nov, 2016 | 3.25 | 3.45 | 3.05 | 3.15 | 34.05 Thousand |
| 17 Nov, 2016 | 3.4 | 3.6 | 3.1 | 3.25 | 65.49 Thousand |
| 16 Nov, 2016 | 3.67 | 3.7 | 3.15 | 3.35 | 36.26 Thousand |
| 15 Nov, 2016 | 3.95 | 3.95 | 3.45 | 3.65 | 49.84 Thousand |
| 14 Nov, 2016 | 3.95 | 4.0 | 3.9 | 4.0 | 8649.00 |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX