CareDx Inc (CDNA)
USD 13.66
(3.72%)
USD 13.66
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2016 | 3.63 | 3.94 | 3.63 | 3.67 | 3322.00 |
| 27 Oct, 2016 | 3.75 | 3.86 | 3.74 | 3.85 | 5777.00 |
| 26 Oct, 2016 | 3.74 | 3.75 | 3.73 | 3.75 | 1450.00 |
| 25 Oct, 2016 | 3.76 | 3.85 | 3.67 | 3.76 | 14.78 Thousand |
| 24 Oct, 2016 | 3.77 | 3.99 | 3.77 | 3.87 | 13.59 Thousand |
| 21 Oct, 2016 | 3.95 | 3.95 | 3.86 | 3.91 | 7752.00 |
| 20 Oct, 2016 | 3.87 | 3.99 | 3.87 | 3.99 | 2750.00 |
| 19 Oct, 2016 | 4.08 | 4.08 | 3.83 | 3.87 | 17.58 Thousand |
| 18 Oct, 2016 | 3.9 | 4.01 | 3.85 | 4.01 | 52.64 Thousand |
| 17 Oct, 2016 | 3.97 | 3.97 | 3.7 | 3.85 | 10.3 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX