Avid Bioservices, Inc. (CDMO)
USD 12.49
(0.0%)
USD 12.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.18 | 7.18 | 6.62 | 6.7 | 774.37 Thousand |
| 01 Jul, 2024 | 7.14 | 7.29 | 6.9 | 7.12 | 1.27 Million |
| 28 Jun, 2024 | 7.01 | 7.29 | 6.86 | 7.14 | 1.02 Million |
| 27 Jun, 2024 | 7.21 | 7.21 | 6.79 | 7.01 | 405.4 Thousand |
| 26 Jun, 2024 | 7.14 | 7.14 | 6.71 | 7.01 | 921.34 Thousand |
| 25 Jun, 2024 | 7.14 | 7.23 | 7.02 | 7.1 | 558.58 Thousand |
| 24 Jun, 2024 | 7.56 | 7.84 | 7.15 | 7.21 | 686.18 Thousand |
| 21 Jun, 2024 | 7.13 | 7.9 | 7.13 | 7.54 | 4.85 Million |
| 20 Jun, 2024 | 7.39 | 7.41 | 6.78 | 6.81 | 1.33 Million |
| 18 Jun, 2024 | 7.46 | 7.55 | 7.31 | 7.44 | 618.12 Thousand |
FNMAI
SEAF
000758
0HNC
FMCCL
7202