Avid Bioservices, Inc. (CDMO)

USD 12.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 10.3 10.82 10.03 10.44 730.31 Thousand
30 Jul, 2024 9.97 10.37 9.97 10.23 1.4 Million
29 Jul, 2024 10.24 10.31 9.93 9.94 461 Thousand
26 Jul, 2024 10.6 10.78 10.11 10.23 983.1 Thousand
25 Jul, 2024 9.5 10.47 9.36 10.32 3.06 Million
24 Jul, 2024 9.19 9.77 9.19 9.39 1.36 Million
23 Jul, 2024 9.51 9.76 9.33 9.35 949.07 Thousand
22 Jul, 2024 9.5 9.89 9.02 9.59 1.82 Million
19 Jul, 2024 9.51 9.65 9.22 9.45 1.05 Million
18 Jul, 2024 9.77 9.93 9.44 9.5 2.02 Million