Avid Bioservices, Inc. (CDMO)

USD 12.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 9.5 10.01 9.33 9.77 1.5 Million
16 Jul, 2024 8.42 9.57 8.42 9.53 2.34 Million
15 Jul, 2024 8.4 8.69 8.29 8.32 1.2 Million
12 Jul, 2024 8.05 8.55 8.05 8.32 1.25 Million
11 Jul, 2024 7.54 8.35 7.49 8.0 1.52 Million
10 Jul, 2024 7.54 7.74 7.22 7.39 521.72 Thousand
09 Jul, 2024 7.14 7.74 6.85 7.58 1.11 Million
08 Jul, 2024 7.43 7.56 7.12 7.17 571.09 Thousand
05 Jul, 2024 7.64 7.72 7.38 7.42 827.69 Thousand
03 Jul, 2024 6.7 7.88 6.61 7.7 1.44 Million