Avid Bioservices, Inc. (CDMO)
USD 12.49
(0.0%)
USD 12.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.09 | 7.51 | 6.91 | 7.49 | 840.34 Thousand |
| 14 Jun, 2024 | 6.77 | 7.19 | 6.53 | 7.09 | 1.12 Million |
| 13 Jun, 2024 | 7.62 | 7.69 | 6.78 | 6.9 | 1.38 Million |
| 12 Jun, 2024 | 8.24 | 8.48 | 7.61 | 7.61 | 1.09 Million |
| 11 Jun, 2024 | 7.95 | 8.09 | 7.88 | 7.99 | 583.49 Thousand |
| 10 Jun, 2024 | 7.78 | 8.13 | 7.54 | 8.06 | 1.08 Million |
| 07 Jun, 2024 | 7.9 | 8.13 | 7.78 | 7.96 | 405.66 Thousand |
| 06 Jun, 2024 | 8.24 | 8.35 | 8.02 | 8.03 | 622.4 Thousand |
| 05 Jun, 2024 | 7.62 | 8.31 | 7.62 | 8.28 | 771.02 Thousand |
| 04 Jun, 2024 | 7.92 | 7.99 | 7.62 | 7.63 | 463.19 Thousand |
FNMAI
SEAF
000758
0HNC
FMCCL
7202