Avid Bioservices, Inc. (CDMO)
USD 12.49
(0.0%)
USD 12.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.17 | 8.28 | 7.78 | 7.97 | 823.19 Thousand |
| 31 May, 2024 | 8.01 | 8.14 | 7.88 | 8.09 | 714.69 Thousand |
| 30 May, 2024 | 7.99 | 8.1 | 7.84 | 7.95 | 752.01 Thousand |
| 29 May, 2024 | 8.4 | 8.47 | 7.95 | 7.97 | 632.32 Thousand |
| 28 May, 2024 | 8.74 | 8.89 | 8.58 | 8.62 | 476.95 Thousand |
| 24 May, 2024 | 8.87 | 9.09 | 8.71 | 8.74 | 388.72 Thousand |
| 23 May, 2024 | 9.13 | 9.26 | 8.66 | 8.83 | 737.92 Thousand |
| 22 May, 2024 | 9.07 | 9.23 | 8.94 | 9.09 | 534.78 Thousand |
| 21 May, 2024 | 9.01 | 9.29 | 8.97 | 9.08 | 656.8 Thousand |
| 20 May, 2024 | 9.12 | 9.35 | 8.96 | 9.28 | 987.62 Thousand |
FNMAI
SEAF
000758
0HNC
FMCCL
7202