Avid Bioservices, Inc. (CDMO)
USD 12.49
(0.0%)
USD 12.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 8.31 | 8.45 | 8.11 | 8.25 | 1.3 Million |
| 02 May, 2024 | 7.8 | 8.32 | 7.58 | 8.2 | 1.82 Million |
| 01 May, 2024 | 7.61 | 7.85 | 7.47 | 7.67 | 1.52 Million |
| 30 Apr, 2024 | 7.4 | 7.83 | 7.25 | 7.63 | 1.21 Million |
| 29 Apr, 2024 | 7.41 | 7.84 | 7.14 | 7.56 | 1.43 Million |
| 26 Apr, 2024 | 7.34 | 7.68 | 7.29 | 7.35 | 1.26 Million |
| 25 Apr, 2024 | 6.74 | 7.4 | 6.71 | 7.32 | 1.91 Million |
| 24 Apr, 2024 | 6.68 | 6.89 | 6.65 | 6.83 | 1.44 Million |
| 23 Apr, 2024 | 6.39 | 6.77 | 6.32 | 6.68 | 702.78 Thousand |
| 22 Apr, 2024 | 6.42 | 6.66 | 6.31 | 6.41 | 511.1 Thousand |
FNMAI
SEAF
000758
0HNC
FMCCL
7202