Avid Bioservices, Inc. (CDMO)

USD 12.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 6.27 6.69 6.14 6.34 956.04 Thousand
04 Apr, 2024 6.64 6.75 6.33 6.34 852.9 Thousand
03 Apr, 2024 6.31 6.67 6.2 6.59 1.18 Million
02 Apr, 2024 6.21 6.55 6.14 6.38 1.03 Million
01 Apr, 2024 6.62 6.69 6.26 6.42 1.77 Million
28 Mar, 2024 6.95 7.11 6.67 6.7 701.79 Thousand
27 Mar, 2024 6.89 7.0 6.51 6.98 712.32 Thousand
26 Mar, 2024 6.98 7.05 6.68 6.79 1.05 Million
25 Mar, 2024 6.72 6.97 6.67 6.83 710.54 Thousand
22 Mar, 2024 6.83 6.91 6.62 6.73 778.6 Thousand