Avid Bioservices, Inc. (CDMO)
USD 12.49
(0.0%)
USD 12.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.05 | 6.61 | 5.9 | 6.1 | 15 Million |
| 06 Mar, 2024 | 8.48 | 8.83 | 8.42 | 8.79 | 1.43 Million |
| 05 Mar, 2024 | 7.84 | 8.4 | 7.72 | 8.3 | 574.88 Thousand |
| 04 Mar, 2024 | 8.41 | 8.45 | 7.91 | 7.99 | 667.04 Thousand |
| 01 Mar, 2024 | 7.76 | 8.28 | 7.7 | 8.24 | 1.08 Million |
| 29 Feb, 2024 | 8.03 | 8.1 | 7.53 | 7.68 | 1.29 Million |
| 28 Feb, 2024 | 8.0 | 8.16 | 7.74 | 7.84 | 1.22 Million |
| 27 Feb, 2024 | 8.11 | 8.3 | 7.95 | 8.15 | 912.4 Thousand |
| 26 Feb, 2024 | 7.68 | 8.1 | 7.62 | 8.05 | 850.11 Thousand |
| 23 Feb, 2024 | 7.98 | 8.07 | 7.58 | 7.74 | 554.01 Thousand |
FNMAI
SEAF
000758
0HNC
FMCCL
7202