Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.6 | 5.6 | 5.16 | 5.29 | 671.89 Thousand |
| 15 May, 2023 | 5.68 | 5.84 | 5.49 | 5.72 | 708.73 Thousand |
| 12 May, 2023 | 5.99 | 6.09 | 5.51 | 5.62 | 673.3 Thousand |
| 11 May, 2023 | 6.22 | 6.5 | 5.95 | 5.96 | 627.11 Thousand |
| 10 May, 2023 | 5.94 | 6.39 | 5.87 | 6.21 | 983.03 Thousand |
| 09 May, 2023 | 5.78 | 5.88 | 5.47 | 5.75 | 908.75 Thousand |
| 08 May, 2023 | 6.03 | 6.17 | 5.42 | 5.81 | 1.41 Million |
| 05 May, 2023 | 6.79 | 7.04 | 5.6 | 6.03 | 3.72 Million |
| 04 May, 2023 | 8.12 | 8.33 | 7.74 | 8.29 | 1.14 Million |
| 03 May, 2023 | 8.51 | 8.64 | 8.15 | 8.15 | 1.38 Million |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW