Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 8.15 8.59 8.0 8.25 1.72 Million
01 May, 2023 7.35 8.86 7.17 8.26 4.29 Million
28 Apr, 2023 6.47 6.73 6.25 6.49 595.09 Thousand
27 Apr, 2023 6.25 6.53 6.19 6.48 536.52 Thousand
26 Apr, 2023 5.85 6.2 5.84 6.09 732.67 Thousand
25 Apr, 2023 6.0 6.27 5.77 5.79 1 Million
24 Apr, 2023 6.49 6.68 6.04 6.06 624.05 Thousand
21 Apr, 2023 6.73 6.97 6.43 6.5 1.13 Million
20 Apr, 2023 7.3 7.46 6.73 6.74 1.62 Million
19 Apr, 2023 6.83 7.57 6.7 7.47 1.64 Million