Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.5 | 5.67 | 5.16 | 5.17 | 482.47 Thousand |
| 30 May, 2023 | 5.88 | 6.02 | 5.45 | 5.55 | 375.71 Thousand |
| 26 May, 2023 | 5.32 | 5.78 | 5.23 | 5.75 | 403.53 Thousand |
| 25 May, 2023 | 5.66 | 5.7 | 5.28 | 5.32 | 363.97 Thousand |
| 24 May, 2023 | 5.68 | 5.8 | 5.43 | 5.65 | 402.5 Thousand |
| 23 May, 2023 | 5.7 | 6.33 | 5.7 | 5.78 | 662.47 Thousand |
| 22 May, 2023 | 5.1 | 5.78 | 5.04 | 5.7 | 715.93 Thousand |
| 19 May, 2023 | 5.5 | 5.56 | 4.94 | 5.06 | 716.17 Thousand |
| 18 May, 2023 | 5.46 | 5.78 | 5.26 | 5.42 | 783.72 Thousand |
| 17 May, 2023 | 5.31 | 5.62 | 5.23 | 5.47 | 660.32 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW