Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.18 | 6.23 | 5.66 | 5.71 | 492.16 Thousand |
| 13 Jun, 2023 | 5.89 | 6.49 | 5.75 | 6.21 | 1.19 Million |
| 12 Jun, 2023 | 5.54 | 5.87 | 5.37 | 5.8 | 456.38 Thousand |
| 09 Jun, 2023 | 5.44 | 5.71 | 5.3 | 5.49 | 497.48 Thousand |
| 08 Jun, 2023 | 5.3 | 5.5 | 4.96 | 5.36 | 696.1 Thousand |
| 07 Jun, 2023 | 5.71 | 5.88 | 5.26 | 5.29 | 596.76 Thousand |
| 06 Jun, 2023 | 5.51 | 5.84 | 5.38 | 5.55 | 613.76 Thousand |
| 05 Jun, 2023 | 5.7 | 5.7 | 5.38 | 5.51 | 372.19 Thousand |
| 02 Jun, 2023 | 5.44 | 5.73 | 5.38 | 5.71 | 561.15 Thousand |
| 01 Jun, 2023 | 5.18 | 5.48 | 5.14 | 5.27 | 442.33 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW