USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 150.93 | 155.07 | 149.12 | 153.3 | 246.41 Thousand |
| 08 Feb, 2021 | 146.11 | 152.84 | 146.11 | 152.05 | 237.43 Thousand |
| 05 Feb, 2021 | 142.52 | 147.6 | 139.68 | 146.09 | 293.7 Thousand |
| 04 Feb, 2021 | 136.87 | 141.45 | 134.18 | 139.9 | 258.64 Thousand |
| 03 Feb, 2021 | 135.99 | 137.43 | 133.65 | 134.29 | 277.11 Thousand |
| 02 Feb, 2021 | 127.08 | 135.92 | 124.34 | 135.1 | 337.02 Thousand |
| 01 Feb, 2021 | 123.43 | 124.1 | 119.43 | 124.03 | 636.14 Thousand |
| 29 Jan, 2021 | 125.57 | 125.89 | 120.52 | 122.27 | 263.54 Thousand |
| 28 Jan, 2021 | 126.09 | 130.46 | 119.0 | 126.14 | 604.01 Thousand |
| 27 Jan, 2021 | 118.92 | 130.34 | 117.84 | 122.69 | 450.9 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW