Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 150.93 155.07 149.12 153.3 246.41 Thousand
08 Feb, 2021 146.11 152.84 146.11 152.05 237.43 Thousand
05 Feb, 2021 142.52 147.6 139.68 146.09 293.7 Thousand
04 Feb, 2021 136.87 141.45 134.18 139.9 258.64 Thousand
03 Feb, 2021 135.99 137.43 133.65 134.29 277.11 Thousand
02 Feb, 2021 127.08 135.92 124.34 135.1 337.02 Thousand
01 Feb, 2021 123.43 124.1 119.43 124.03 636.14 Thousand
29 Jan, 2021 125.57 125.89 120.52 122.27 263.54 Thousand
28 Jan, 2021 126.09 130.46 119.0 126.14 604.01 Thousand
27 Jan, 2021 118.92 130.34 117.84 122.69 450.9 Thousand