Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 131.45 132.68 124.88 127.37 390.73 Thousand
09 Mar, 2021 125.94 130.5 125.94 128.98 576.97 Thousand
08 Mar, 2021 127.87 129.55 118.9 120.84 516.37 Thousand
05 Mar, 2021 130.83 130.83 118.37 128.06 1.33 Million
04 Mar, 2021 122.55 131.25 121.97 126.02 1.35 Million
03 Mar, 2021 131.58 131.75 124.94 125.01 3.05 Million
02 Mar, 2021 140.73 142.23 132.0 134.0 777.67 Thousand
01 Mar, 2021 132.0 149.24 132.0 141.28 933.27 Thousand
26 Feb, 2021 135.01 139.76 131.62 132.43 322.87 Thousand
25 Feb, 2021 138.96 142.24 129.31 132.87 247.33 Thousand