Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 124.24 125.78 115.1 115.59 487.34 Thousand
23 Mar, 2021 126.36 130.31 122.66 123.63 434.62 Thousand
22 Mar, 2021 128.65 130.21 126.12 128.18 375.4 Thousand
19 Mar, 2021 122.51 130.17 121.05 127.86 630.86 Thousand
18 Mar, 2021 128.5 129.01 122.66 123.46 428.19 Thousand
17 Mar, 2021 125.68 132.98 122.74 130.65 507.37 Thousand
16 Mar, 2021 132.93 133.55 124.5 127.37 420.86 Thousand
15 Mar, 2021 131.27 135.18 129.59 132.11 287.86 Thousand
12 Mar, 2021 130.4 132.8 128.28 131.97 379.92 Thousand
11 Mar, 2021 131.35 134.36 128.99 132.39 722.89 Thousand