Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 136.82 145.21 128.72 139.96 255.69 Thousand
23 Feb, 2021 138.09 142.7 131.79 138.71 517.15 Thousand
22 Feb, 2021 149.74 152.72 141.43 142.21 315.59 Thousand
19 Feb, 2021 149.17 153.87 149.1 152.05 305.3 Thousand
18 Feb, 2021 149.81 151.38 146.03 147.51 334.08 Thousand
17 Feb, 2021 155.46 158.07 147.21 152.87 356.97 Thousand
16 Feb, 2021 158.37 161.47 154.57 155.17 217.23 Thousand
12 Feb, 2021 156.39 160.18 153.97 157.18 166.5 Thousand
11 Feb, 2021 152.44 155.68 149.41 155.53 264.43 Thousand
10 Feb, 2021 155.49 158.99 147.92 151.62 327.36 Thousand