USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 120.95 | 125.51 | 120.44 | 124.54 | 346.41 Thousand |
| 21 Apr, 2021 | 117.77 | 121.23 | 116.49 | 119.66 | 411.08 Thousand |
| 20 Apr, 2021 | 120.23 | 123.0 | 115.25 | 118.01 | 271.59 Thousand |
| 19 Apr, 2021 | 122.28 | 124.98 | 119.63 | 121.37 | 323.27 Thousand |
| 16 Apr, 2021 | 121.71 | 126.12 | 120.01 | 124.03 | 382.2 Thousand |
| 15 Apr, 2021 | 123.43 | 125.46 | 117.01 | 121.05 | 409.63 Thousand |
| 14 Apr, 2021 | 109.2 | 120.65 | 107.69 | 120.18 | 976.58 Thousand |
| 13 Apr, 2021 | 114.52 | 116.61 | 101.94 | 105.5 | 1.14 Million |
| 12 Apr, 2021 | 109.95 | 112.42 | 107.77 | 112.3 | 302.06 Thousand |
| 09 Apr, 2021 | 110.39 | 112.15 | 109.4 | 110.9 | 290.16 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW