Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 104.02 104.99 96.33 101.27 1.21 Million
05 May, 2021 124.43 126.91 103.43 106.34 2.17 Million
04 May, 2021 132.19 133.73 126.29 128.06 360.86 Thousand
03 May, 2021 137.99 138.11 132.65 133.86 350.31 Thousand
30 Apr, 2021 136.66 142.36 135.66 137.53 333.33 Thousand
29 Apr, 2021 143.6 145.0 137.5 139.06 495.89 Thousand
28 Apr, 2021 138.89 142.75 138.11 141.98 241.71 Thousand
27 Apr, 2021 134.05 141.8 132.86 139.99 315.34 Thousand
26 Apr, 2021 130.83 136.0 130.49 135.03 198.33 Thousand
23 Apr, 2021 125.29 131.88 124.5 129.85 206.11 Thousand