Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 145.68 146.71 140.11 140.8 392.4 Thousand
08 Jan, 2021 144.57 148.87 143.43 147.2 414.2 Thousand
07 Jan, 2021 135.08 144.75 135.0 144.49 281.37 Thousand
06 Jan, 2021 134.89 139.62 133.44 135.0 337.64 Thousand
05 Jan, 2021 135.0 139.55 133.36 135.97 304.99 Thousand
04 Jan, 2021 143.0 143.59 134.61 135.69 484.5 Thousand
31 Dec, 2020 144.0 144.0 140.0 142.77 211.86 Thousand
30 Dec, 2020 143.2 146.2 141.55 143.71 451.87 Thousand
29 Dec, 2020 135.95 142.09 135.18 141.42 349.54 Thousand
28 Dec, 2020 145.04 146.01 133.5 135.41 477.46 Thousand