Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 124.45 136.27 124.25 135.14 394.91 Thousand
09 Dec, 2020 129.97 134.7 126.96 127.53 399.11 Thousand
08 Dec, 2020 118.0 131.41 118.0 128.03 658.89 Thousand
07 Dec, 2020 123.57 123.61 118.08 118.29 296.26 Thousand
04 Dec, 2020 119.55 123.95 117.0 123.19 438.81 Thousand
03 Dec, 2020 116.49 120.83 116.31 117.82 230.86 Thousand
02 Dec, 2020 123.72 123.72 114.07 115.54 546.57 Thousand
01 Dec, 2020 120.0 124.72 116.0 123.71 578.79 Thousand
30 Nov, 2020 118.66 120.0 114.27 118.68 465.57 Thousand
27 Nov, 2020 123.11 124.12 118.3 119.33 305.97 Thousand