Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 105.59 108.66 104.23 108.33 471.33 Thousand
10 Nov, 2020 99.51 108.5 98.75 106.36 618.13 Thousand
09 Nov, 2020 97.33 103.42 97.0 101.15 1.13 Million
06 Nov, 2020 88.52 91.85 85.18 90.57 440.14 Thousand
05 Nov, 2020 84.72 89.37 84.71 88.61 500.12 Thousand
04 Nov, 2020 76.67 85.0 73.73 83.62 778.49 Thousand
03 Nov, 2020 84.0 84.0 74.12 75.97 850.17 Thousand
02 Nov, 2020 74.24 77.17 73.73 76.46 823.61 Thousand
30 Oct, 2020 75.0 75.32 70.7 73.82 583.36 Thousand
29 Oct, 2020 79.02 80.0 75.35 75.6 390.57 Thousand