Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 82.19 87.2 79.93 84.35 767.35 Thousand
13 Oct, 2020 82.51 83.63 80.74 81.47 252.95 Thousand
12 Oct, 2020 81.93 83.53 79.93 82.87 359.41 Thousand
09 Oct, 2020 78.26 82.46 78.26 80.92 554.27 Thousand
08 Oct, 2020 77.49 78.62 75.2 78.05 408.11 Thousand
07 Oct, 2020 73.76 76.87 73.66 75.9 246 Thousand
06 Oct, 2020 75.0 77.0 72.57 72.91 407.51 Thousand
05 Oct, 2020 72.32 74.75 71.88 74.45 333.32 Thousand
02 Oct, 2020 69.82 72.4 69.71 71.51 494.36 Thousand
01 Oct, 2020 71.47 72.14 69.55 71.55 458.56 Thousand