CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.5
(-4.46%)
USD 1.5
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.01 | 3.69 | 2.91 | 3.37 | 375.3 Thousand |
| 15 Mar, 2024 | 3.18 | 3.45 | 3.02 | 3.14 | 550.06 Thousand |
| 14 Mar, 2024 | 4.13 | 4.72 | 3.13 | 3.3 | 16.16 Million |
| 13 Mar, 2024 | 2.88 | 3.37 | 2.83 | 3.35 | 789.92 Thousand |
| 12 Mar, 2024 | 2.94 | 2.99 | 2.87 | 2.94 | 41.96 Thousand |
| 11 Mar, 2024 | 2.97 | 3.1 | 2.9 | 2.98 | 72.2 Thousand |
| 08 Mar, 2024 | 3.0 | 3.2 | 2.93 | 3.03 | 112.85 Thousand |
| 07 Mar, 2024 | 2.96 | 3.07 | 2.87 | 3.07 | 158.19 Thousand |
| 06 Mar, 2024 | 2.9 | 3.04 | 2.9 | 2.99 | 76.92 Thousand |
| 05 Mar, 2024 | 2.9 | 3.04 | 2.85 | 2.96 | 100.06 Thousand |
EIG
8240
002430
SCGLY
MDAI
POWERGRID