CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 0.2
(-0.25%)
USD 0.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.58 | 1.8 | 1.57 | 1.74 | 80.5 Thousand |
| 31 Dec, 2024 | 1.9 | 1.95 | 1.52 | 1.55 | 222 Thousand |
| 30 Dec, 2024 | 1.99 | 2.2 | 1.82 | 1.95 | 710 Thousand |
| 27 Dec, 2024 | 1.92 | 1.95 | 1.62 | 1.64 | 5.54 Million |
| 26 Dec, 2024 | 1.55 | 2.02 | 1.55 | 1.98 | 181.5 Thousand |
| 24 Dec, 2024 | 1.4 | 1.55 | 1.4 | 1.52 | 13.8 Thousand |
| 23 Dec, 2024 | 1.5 | 1.5 | 1.41 | 1.42 | 14.3 Thousand |
| 20 Dec, 2024 | 1.47 | 1.53 | 1.42 | 1.48 | 21.5 Thousand |
| 19 Dec, 2024 | 1.49 | 1.5 | 1.47 | 1.47 | 7000.00 |
| 18 Dec, 2024 | 1.52 | 1.55 | 1.5 | 1.5 | 28.2 Thousand |
CCTS
CDIO
CDIOW
CCOI
CCRN
CCSI