CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.5
(-4.46%)
USD 1.5
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.81 | 2.81 | 2.58 | 2.59 | 89.6 Thousand |
| 15 Apr, 2024 | 2.81 | 2.88 | 2.71 | 2.79 | 70.62 Thousand |
| 12 Apr, 2024 | 3.0 | 3.04 | 2.8 | 2.88 | 119.66 Thousand |
| 11 Apr, 2024 | 3.03 | 3.1 | 2.92 | 3.04 | 86.05 Thousand |
| 10 Apr, 2024 | 2.91 | 3.09 | 2.83 | 3.03 | 242.47 Thousand |
| 09 Apr, 2024 | 2.98 | 3.2 | 2.9 | 2.91 | 146.74 Thousand |
| 08 Apr, 2024 | 3.14 | 3.19 | 2.87 | 3.03 | 292.73 Thousand |
| 05 Apr, 2024 | 2.77 | 3.41 | 2.66 | 3.38 | 924.88 Thousand |
| 04 Apr, 2024 | 2.86 | 2.96 | 2.64 | 2.65 | 98.3 Thousand |
| 03 Apr, 2024 | 2.88 | 3.05 | 2.88 | 2.9 | 55.25 Thousand |
EIG
8240
002430
SCGLY
MDAI
POWERGRID