CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.25
(-8.76%)
USD 1.25
(-8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.67 | 1.77 | 1.6 | 1.64 | 68.54 Thousand |
| 12 Sep, 2024 | 1.41 | 1.8 | 1.41 | 1.77 | 146.91 Thousand |
| 11 Sep, 2024 | 1.31 | 1.44 | 1.31 | 1.4 | 24.74 Thousand |
| 10 Sep, 2024 | 1.32 | 1.4 | 1.3 | 1.4 | 6700.00 |
| 09 Sep, 2024 | 1.28 | 1.38 | 1.28 | 1.34 | 8806.00 |
| 06 Sep, 2024 | 1.36 | 1.36 | 1.31 | 1.33 | 6508.00 |
| 05 Sep, 2024 | 1.45 | 1.45 | 1.32 | 1.4 | 3700.00 |
| 04 Sep, 2024 | 1.5 | 1.5 | 1.2 | 1.31 | 13.11 Thousand |
| 03 Sep, 2024 | 1.46 | 1.52 | 1.4 | 1.52 | 9031.00 |
| 30 Aug, 2024 | 1.36 | 1.43 | 1.35 | 1.43 | 19.52 Thousand |
EIG
8240
002430
SCGLY
MDAI
POWERGRID