CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 0.2
(-0.25%)
USD 0.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.65 | 1.71 | 1.57 | 1.71 | 11.9 Thousand |
| 03 Mar, 2025 | 1.7 | 1.7 | 1.61 | 1.66 | 8200.00 |
| 28 Feb, 2025 | 1.69 | 1.7 | 1.65 | 1.65 | 5700.00 |
| 27 Feb, 2025 | 1.66 | 1.77 | 1.6 | 1.65 | 13.3 Thousand |
| 26 Feb, 2025 | 1.65 | 1.8 | 1.62 | 1.76 | 13 Thousand |
| 25 Feb, 2025 | 1.71 | 1.76 | 1.63 | 1.64 | 16.1 Thousand |
| 24 Feb, 2025 | 1.7 | 1.82 | 1.61 | 1.69 | 31.5 Thousand |
| 21 Feb, 2025 | 1.73 | 1.78 | 1.67 | 1.7 | 81.9 Thousand |
| 20 Feb, 2025 | 1.73 | 1.8 | 1.73 | 1.75 | 45.7 Thousand |
| 19 Feb, 2025 | 1.87 | 1.9 | 1.74 | 1.82 | 122 Thousand |
CCTS
CDIO
CDIOW
CCOI
CCRN
CCSI