Cross Country Healthcare Inc (CCRN)

USD 12.84

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 26.95 27.0 26.35 26.35 71 Thousand
07 Dec, 2001 27.21 27.31 26.95 27.0 105.7 Thousand
06 Dec, 2001 28.25 28.25 27.35 27.4 172 Thousand
05 Dec, 2001 26.85 29.25 26.56 28.0 295.2 Thousand
04 Dec, 2001 25.45 26.8 25.44 26.67 189.1 Thousand
03 Dec, 2001 25.66 26.25 24.75 25.27 441.9 Thousand
30 Nov, 2001 26.4 26.59 25.63 25.75 231.5 Thousand
29 Nov, 2001 27.9 28.35 26.4 26.46 293.8 Thousand
28 Nov, 2001 25.75 28.15 25.75 27.8 372.1 Thousand
27 Nov, 2001 25.18 26.24 24.85 26.2 98.2 Thousand