Cross Country Healthcare Inc (CCRN)

USD 13.1

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 25.33 25.75 25.3 25.65 113.6 Thousand
09 Jan, 2002 26.55 26.74 25.25 25.4 319.1 Thousand
08 Jan, 2002 26.8 26.94 26.62 26.7 45.1 Thousand
07 Jan, 2002 27.14 27.15 26.8 26.95 67.4 Thousand
04 Jan, 2002 27.0 27.1 26.91 27.05 166.4 Thousand
03 Jan, 2002 26.75 27.05 26.45 27.05 229 Thousand
02 Jan, 2002 26.44 26.75 26.15 26.7 131.8 Thousand
31 Dec, 2001 26.2 27.0 26.15 26.5 173.9 Thousand
28 Dec, 2001 26.77 26.77 26.2 26.25 129 Thousand
27 Dec, 2001 27.79 27.8 26.75 26.85 99.2 Thousand