Cross Country Healthcare Inc (CCRN)

USD 9.45

(-5.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 33.39 33.9 33.3 33.64 292.1 Thousand
23 May, 2002 33.37 33.94 33.16 33.5 136.3 Thousand
22 May, 2002 32.75 33.8 32.75 33.37 135 Thousand
21 May, 2002 33.85 33.85 31.8 32.75 360.7 Thousand
20 May, 2002 34.25 34.25 33.37 33.37 170 Thousand
17 May, 2002 34.8 35.42 34.22 34.55 668.8 Thousand
16 May, 2002 33.09 35.2 32.69 34.83 1 Million
15 May, 2002 31.9 33.48 31.65 32.55 393.1 Thousand
14 May, 2002 31.84 31.99 31.09 31.91 123.9 Thousand
13 May, 2002 31.89 31.91 31.31 31.76 224 Thousand