Cross Country Healthcare Inc (CCRN)

USD 9.45

(-5.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 36.0 36.15 33.52 34.45 540.5 Thousand
21 Jun, 2002 36.57 36.7 35.5 36.05 147.7 Thousand
20 Jun, 2002 36.89 37.51 36.11 36.56 217.8 Thousand
19 Jun, 2002 36.35 36.8 35.8 36.43 335.2 Thousand
18 Jun, 2002 38.44 38.48 36.0 36.4 389.4 Thousand
17 Jun, 2002 37.83 38.94 37.6 38.44 185.5 Thousand
14 Jun, 2002 37.6 38.0 37.11 37.58 319.6 Thousand
13 Jun, 2002 38.11 38.75 37.55 37.81 247.3 Thousand
12 Jun, 2002 37.75 38.41 37.26 38.2 290 Thousand
11 Jun, 2002 38.8 39.02 37.37 37.47 368.8 Thousand