Cross Country Healthcare Inc (CCRN)

USD 9.45

(-5.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 37.65 39.16 37.63 38.86 427.1 Thousand
07 Jun, 2002 37.2 37.77 35.9 37.53 219 Thousand
06 Jun, 2002 37.39 37.79 37.2 37.4 479 Thousand
05 Jun, 2002 35.9 37.39 35.8 37.25 356.9 Thousand
04 Jun, 2002 36.23 36.23 33.95 35.99 409.3 Thousand
03 Jun, 2002 36.93 36.93 36.0 36.26 650.2 Thousand
31 May, 2002 35.26 37.14 35.25 36.5 603 Thousand
30 May, 2002 34.5 35.85 34.09 35.25 670.9 Thousand
29 May, 2002 32.75 34.67 32.75 34.4 199 Thousand
28 May, 2002 34.0 34.5 32.75 33.4 157.1 Thousand