Cross Country Healthcare Inc (CCRN)

USD 9.45

(-5.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 26.85 27.46 26.4 27.0 382.7 Thousand
27 Mar, 2002 27.0 27.11 26.6 26.66 277.1 Thousand
26 Mar, 2002 26.54 27.18 26.5 27.15 527.6 Thousand
25 Mar, 2002 26.24 26.69 26.05 26.55 373.6 Thousand
22 Mar, 2002 26.52 26.6 25.52 26.15 1.39 Million
21 Mar, 2002 27.52 27.55 26.0 26.3 8.17 Million
20 Mar, 2002 26.4 27.37 26.4 26.75 557.3 Thousand
19 Mar, 2002 26.25 26.59 26.25 26.48 160 Thousand
18 Mar, 2002 26.56 26.99 26.0 26.1 57.1 Thousand
15 Mar, 2002 26.8 27.05 26.5 26.65 162.1 Thousand