Cross Country Healthcare Inc (CCRN)

USD 9.45

(-5.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 27.73 28.27 26.51 26.94 89.1 Thousand
13 Mar, 2002 28.49 28.69 27.69 27.72 137.7 Thousand
12 Mar, 2002 27.96 28.5 27.3 28.5 165.7 Thousand
11 Mar, 2002 26.44 28.79 26.43 27.96 223.2 Thousand
08 Mar, 2002 25.65 26.6 25.45 26.6 239.7 Thousand
07 Mar, 2002 24.89 26.23 24.75 25.43 690.2 Thousand
06 Mar, 2002 25.5 25.76 24.85 25.13 153.7 Thousand
05 Mar, 2002 25.95 26.13 25.4 25.4 133.8 Thousand
04 Mar, 2002 26.51 26.81 25.85 26.0 440.5 Thousand
01 Mar, 2002 27.0 27.0 26.5 26.64 166.8 Thousand