Cross Country Healthcare Inc (CCRN)

USD 13.04

(-2.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 21.53 23.0 21.45 22.58 292.7 Thousand
06 Nov, 2001 21.65 21.99 21.55 21.55 55.6 Thousand
05 Nov, 2001 22.75 22.75 21.5 21.65 432.5 Thousand
02 Nov, 2001 20.7 22.75 20.7 22.69 359.6 Thousand
01 Nov, 2001 20.03 20.83 19.95 20.83 128.3 Thousand
31 Oct, 2001 20.09 20.5 19.95 20.39 288.8 Thousand
30 Oct, 2001 20.29 20.3 19.65 20.0 1.88 Million
29 Oct, 2001 21.05 21.15 20.2 20.25 488.5 Thousand
26 Oct, 2001 20.26 21.17 20.04 21.1 1.49 Million
25 Oct, 2001 20.26 20.55 19.5 20.37 9.74 Million