CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 28.5 28.5 28.5 28.5 200.00
07 Sep, 1994 29.0 29.0 29.0 29.0 300.00
06 Sep, 1994 28.63 28.63 28.25 28.63 3400.00
02 Sep, 1994 28.0 28.75 28.0 28.75 200.00
31 Aug, 1994 28.63 28.63 28.63 28.63 100.00
29 Aug, 1994 28.0 28.75 28.0 28.75 1200.00
26 Aug, 1994 28.5 28.5 28.5 28.5 100.00
24 Aug, 1994 28.75 28.75 28.75 28.75 200.00
23 Aug, 1994 28.13 28.13 28.13 28.13 200.00
11 Aug, 1994 27.5 27.5 27.5 27.5 100.00