CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1994 28.0 28.0 28.0 28.0 300.00
06 Jun, 1994 27.0 27.0 27.0 27.0 300.00
03 Jun, 1994 34.5 34.5 34.5 34.5 2000.00
02 Jun, 1994 34.5 34.5 34.5 34.5 1000.00
26 May, 1994 32.75 32.75 32.75 32.75 3500.00
19 May, 1994 33.0 33.0 32.88 33.0 4000.00
18 May, 1994 32.88 32.88 32.88 32.88 2000.00
17 May, 1994 32.25 32.25 32.25 32.25 1500.00
12 May, 1994 27.0 27.0 27.0 27.0 1000.00
06 May, 1994 27.0 27.0 27.0 27.0 100.00