CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1994 28.0 28.0 28.0 28.0 100.00
02 Aug, 1994 28.13 28.13 28.13 28.13 400.00
22 Jul, 1994 29.0 29.0 29.0 29.0 400.00
05 Jul, 1994 28.5 28.5 28.5 28.5 100.00
24 Jun, 1994 27.38 27.38 27.38 27.38 100.00
17 Jun, 1994 28.25 28.25 28.25 28.25 100.00
14 Jun, 1994 27.0 28.25 27.0 28.25 400.00
13 Jun, 1994 39.5 39.5 35.0 39.5 47.5 Thousand
09 Jun, 1994 27.0 27.0 27.0 27.0 100.00
08 Jun, 1994 34.5 34.5 33.75 34.5 5500.00