CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 1994 25.75 25.75 25.75 25.75 100.00
15 Apr, 1994 26.75 26.75 26.63 26.63 300.00
14 Apr, 1994 26.75 26.75 26.75 26.75 200.00
13 Apr, 1994 25.75 27.0 25.75 26.75 500.00
12 Apr, 1994 27.5 27.5 26.5 26.5 900.00
07 Apr, 1994 26.5 26.5 26.5 26.5 300.00
06 Apr, 1994 25.75 25.75 25.75 25.75 1000.00
04 Apr, 1994 26.0 26.0 26.0 26.0 100.00