CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 30.25 30.25 30.25 30.25 100.00
15 Nov, 1994 29.75 29.75 29.75 29.75 1600.00
08 Nov, 1994 29.88 29.88 29.0 29.75 5200.00
07 Nov, 1994 29.38 29.38 29.38 29.38 500.00
02 Nov, 1994 30.25 30.25 30.25 30.25 400.00
27 Oct, 1994 30.25 30.25 29.75 29.75 1500.00
26 Oct, 1994 29.75 30.25 29.75 30.25 2100.00
04 Oct, 1994 29.25 29.25 29.25 29.25 2100.00
30 Sep, 1994 29.5 30.0 29.5 30.0 1000.00
27 Sep, 1994 30.0 30.0 30.0 30.0 400.00