CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1994 30.0 30.25 30.0 30.25 1400.00
20 Dec, 1994 29.38 29.38 29.38 29.38 300.00
19 Dec, 1994 30.0 30.0 30.0 30.0 1300.00
13 Dec, 1994 30.0 30.0 30.0 30.0 500.00
09 Dec, 1994 30.0 30.0 30.0 30.0 100.00
08 Dec, 1994 30.0 30.25 30.0 30.25 900.00
07 Dec, 1994 30.0 30.0 30.0 30.0 200.00
06 Dec, 1994 29.25 29.25 29.25 29.25 2300.00
02 Dec, 1994 31.0 31.0 31.0 31.0 900.00
21 Nov, 1994 30.25 30.25 30.25 30.25 100.00