CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 29.75 29.75 29.5 29.5 1700.00
16 Mar, 1995 29.0 29.0 29.0 29.0 1000.00
15 Mar, 1995 29.5 29.5 29.0 29.13 3000.00
14 Mar, 1995 29.5 30.0 29.5 30.0 1000.00
13 Mar, 1995 29.5 29.5 29.5 29.5 400.00
10 Mar, 1995 29.63 30.0 29.5 29.5 4200.00
09 Mar, 1995 30.0 30.0 30.0 30.0 100.00
28 Feb, 1995 29.5 30.0 29.5 30.0 200.00
24 Feb, 1995 30.0 30.0 30.0 30.0 400.00
23 Feb, 1995 29.5 29.5 29.5 29.5 200.00