CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 29.5 29.5 29.0 29.0 300.00
29 Nov, 1995 29.5 29.5 29.5 29.5 100.00
22 Nov, 1995 29.0 29.0 29.0 29.0 300.00
21 Nov, 1995 28.5 28.5 28.5 28.5 100.00
16 Nov, 1995 28.63 28.63 28.63 28.63 500.00
09 Nov, 1995 28.5 28.5 28.5 28.5 500.00
31 Oct, 1995 28.75 28.75 28.75 28.75 200.00
12 Oct, 1995 29.0 29.0 29.0 29.0 100.00
06 Oct, 1995 28.25 28.75 28.25 28.75 4100.00
29 Sep, 1995 28.38 28.75 28.38 28.75 600.00